日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -197万 | 38.29 | 2.87% |
2024-05-17 | -201万 | 37.22 | 1.61% |
2024-05-16 | 853万 | 36.63 | 4.75% |
2024-05-15 | 64万 | 34.97 | 0.60% |
2024-05-14 | -39万 | 34.76 | 2.15% |
2024-05-13 | -33万 | 34.03 | -4.03% |
2024-05-10 | -421万 | 35.46 | -2.56% |
2024-05-09 | 123万 | 36.39 | 0.52% |
2024-05-08 | 81万 | 36.20 | -2.06% |
2024-05-07 | 413万 | 36.96 | -0.59% |
2024-05-06 | 175万 | 37.18 | 1.42% |
2024-04-30 | -1027万 | 36.66 | -2.68% |
2024-04-29 | 293万 | 37.67 | 2.67% |
2024-04-26 | -606万 | 36.69 | 2.54% |
2024-04-25 | 97万 | 35.78 | 1.65% |
2024-04-24 | 374万 | 35.20 | 4.14% |
2024-04-23 | 1304万 | 33.80 | 3.11% |
2024-04-22 | -1448万 | 32.78 | -1.65% |
2024-04-19 | -82万 | 33.33 | 0.88% |
2024-04-18 | 491万 | 33.04 | -0.66% |
2024-04-17 | 2016万 | 33.26 | 16.54% |
2024-04-16 | 171万 | 28.54 | -12.59% |
2024-04-15 | 193万 | 32.65 | -11.35% |
2024-04-12 | -617万 | 36.83 | 0.14% |
2024-04-11 | -68万 | 36.78 | 0.77% |
2024-04-10 | 855万 | 36.50 | -4.00% |
2024-04-09 | -435万 | 38.02 | 1.20% |
2024-04-08 | -123万 | 37.57 | -7.12% |
2024-04-03 | -800万 | 40.45 | -7.22% |
2024-04-02 | -678万 | 43.60 | -3.96% |
2024-04-01 | -509万 | 45.40 | 2.81% |
2024-03-29 | -1304万 | 44.16 | 0.48% |
2024-03-28 | -500万 | 43.95 | 4.67% |
2024-03-27 | 321万 | 41.99 | -4.81% |
2024-03-26 | 51万 | 44.11 | -3.20% |
2024-03-25 | -2666万 | 45.57 | -9.85% |
2024-03-22 | -1006万 | 50.55 | -0.14% |
2024-03-21 | -3263万 | 50.62 | -1.46% |
2024-03-20 | 4万 | 51.37 | 5.48% |
2024-03-19 | 1131万 | 48.70 | 2.31% |
2024-03-18 | 2483万 | 47.60 | 7.89% |
2024-03-15 | -1606万 | 44.12 | -1.45% |
2024-03-14 | -2028万 | 44.77 | -1.99% |
2024-03-13 | 2778万 | 45.68 | 8.50% |
2024-03-12 | 1069万 | 42.10 | 1.69% |
2024-03-11 | -1036万 | 41.40 | -0.43% |
2024-03-08 | -440万 | 41.58 | 0.05% |
2024-03-07 | -4870万 | 41.56 | -8.48% |
2024-03-06 | -1643万 | 45.41 | 3.02% |
2024-03-05 | 1470万 | 44.08 | 6.34% |